Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1130.05 |
1166.25 |
1130.05 |
1156.40 |
113089.00 |
6439.00 |
129703484.00 |
96496.42 |
79454.47 |
|
08-May-25
|
1160.05 |
1161.00 |
1141.10 |
1148.70 |
34194.00 |
3194.00 |
39337861.00 |
95853.89 |
80334.81 |
|
07-May-25
|
1121.20 |
1163.90 |
1121.20 |
1160.05 |
14775.00 |
1060.00 |
17088022.00 |
96801.00 |
80746.78 |
|
06-May-25
|
1175.20 |
1175.20 |
1130.00 |
1159.90 |
51810.00 |
5168.00 |
59950825.00 |
96788.48 |
80641.07 |
|
05-May-25
|
1175.05 |
1194.05 |
1154.80 |
1172.50 |
139361.00 |
5794.00 |
163260359.00 |
97839.89 |
80796.84 |
|
02-May-25
|
1175.00 |
1195.00 |
1171.70 |
1182.90 |
83279.00 |
2736.00 |
98318063.00 |
98707.73 |
80501.99 |
|
30-Apr-25
|
1176.25 |
1196.00 |
1176.25 |
1183.00 |
44575.00 |
3098.00 |
52915358.00 |
98716.07 |
80242.24 |
|
29-Apr-25
|
1210.00 |
1210.00 |
1168.65 |
1176.25 |
54359.00 |
4963.00 |
64144493.00 |
98152.81 |
80288.38 |
|
28-Apr-25
|
1173.60 |
1204.70 |
1173.60 |
1199.70 |
28282.00 |
1685.00 |
33828184.00 |
100109.61 |
80218.37 |
|
25-Apr-25
|
1208.45 |
1210.45 |
1159.20 |
1173.55 |
80207.00 |
5518.00 |
94702971.00 |
97927.51 |
79212.53 |
|
|