Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1246.60 |
1267.45 |
1245.00 |
1264.80 |
43982.00 |
2047.00 |
55488064.00 |
105561.95 |
82500.82 |
|
09-Oct-25
|
1240.10 |
1263.85 |
1240.10 |
1245.65 |
90629.00 |
3083.00 |
113545498.00 |
103963.66 |
82172.10 |
|
08-Oct-25
|
1242.20 |
1250.20 |
1232.00 |
1234.40 |
31872.00 |
3137.00 |
39572413.00 |
103024.72 |
81773.66 |
|
07-Oct-25
|
1249.10 |
1255.95 |
1244.80 |
1249.15 |
272426.00 |
9641.00 |
340256423.00 |
104255.78 |
81926.75 |
|
06-Oct-25
|
1238.20 |
1251.45 |
1234.20 |
1248.50 |
49349.00 |
3874.00 |
61315229.00 |
104201.53 |
81790.12 |
|
03-Oct-25
|
1244.75 |
1262.40 |
1240.00 |
1248.10 |
150583.00 |
5462.00 |
188213786.00 |
104168.14 |
81207.17 |
|
01-Oct-25
|
1225.45 |
1250.00 |
1225.45 |
1246.25 |
247173.00 |
5938.00 |
305390469.00 |
104013.74 |
80983.31 |
|
30-Sep-25
|
1235.00 |
1239.70 |
1216.75 |
1223.70 |
44949.00 |
4232.00 |
55320502.00 |
102131.69 |
80267.62 |
|
29-Sep-25
|
1255.15 |
1268.45 |
1231.10 |
1235.20 |
100815.00 |
4084.00 |
125441501.00 |
103091.49 |
80364.94 |
|
26-Sep-25
|
1248.10 |
1277.95 |
1245.30 |
1252.75 |
84126.00 |
3743.00 |
105955957.00 |
104556.24 |
80426.46 |
|
|