Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
6239.60 |
6310.00 |
6181.70 |
6253.25 |
8637.00 |
1442.00 |
53940499.00 |
104315.63 |
73730.16 |
|
25-Apr-24
|
5988.25 |
6259.00 |
5930.00 |
6217.15 |
27972.00 |
4871.00 |
171926814.00 |
103713.42 |
74339.44 |
|
24-Apr-24
|
5960.00 |
5991.35 |
5923.00 |
5951.20 |
6843.00 |
1516.00 |
40812254.00 |
99276.89 |
73852.94 |
|
23-Apr-24
|
6040.60 |
6063.95 |
5939.55 |
5954.10 |
2144.00 |
551.00 |
12854399.00 |
99325.26 |
73738.45 |
|
22-Apr-24
|
5960.50 |
6062.20 |
5960.50 |
6015.00 |
7436.00 |
1201.00 |
44794317.00 |
100341.19 |
73648.62 |
|
19-Apr-24
|
5960.55 |
5970.00 |
5881.15 |
5942.65 |
26331.00 |
4443.00 |
155366117.00 |
99134.26 |
73088.33 |
|
18-Apr-24
|
6088.60 |
6121.25 |
5941.00 |
5959.10 |
12766.00 |
3487.00 |
76843794.00 |
99408.67 |
72488.99 |
|
16-Apr-24
|
6017.65 |
6071.00 |
5987.00 |
6052.00 |
9158.00 |
705.00 |
55290201.00 |
100958.41 |
72943.68 |
|
15-Apr-24
|
6060.05 |
6070.00 |
5982.50 |
6010.00 |
9713.00 |
2581.00 |
58417657.00 |
100257.78 |
73399.78 |
|
12-Apr-24
|
6199.45 |
6199.45 |
6075.00 |
6084.45 |
21271.00 |
3798.00 |
130682346.00 |
101499.74 |
74244.90 |
|
|